Initask FX

USD to DKK in January 2019

Average: 6.5396 DKK

In January 2019 the ECB published 22 reference rates for USD/DKK. The average was 6.5396 DKK per USD, the low 6.4720 on January 10, 2019 and the high 6.5831 on January 24, 2019. From the first to the last day of the month the rate moved from 6.5516 to 6.4987 (-0.81%).

January 2, 2019January 31, 2019

High 6.5831 DKK (January 24, 2019) Low 6.4720 DKK (January 10, 2019)

Average6.5396
Low6.4720 (January 10, 2019)
High6.5831 (January 24, 2019)
Open6.5516
Close6.4987
Change-0.81%
Days22

January 2019

Date1 USDChange1 DKK
January 2, 20196.5516+0.46%0.15263
January 3, 20196.5805+0.44%0.15197
January 4, 20196.5491-0.48%0.15269
January 7, 20196.5247-0.37%0.15326
January 8, 20196.5265+0.03%0.15322
January 9, 20196.5178-0.13%0.15343
January 10, 20196.4720-0.70%0.15451
January 11, 20196.47210.00%0.15451
January 14, 20196.5090+0.57%0.15363
January 15, 20196.5334+0.38%0.15306
January 16, 20196.5539+0.31%0.15258
January 17, 20196.5505-0.05%0.15266
January 18, 20196.5470-0.05%0.15274
January 21, 20196.5709+0.37%0.15219
January 22, 20196.5764+0.08%0.15206
January 23, 20196.5688-0.12%0.15224
January 24, 20196.5831+0.22%0.15190
January 25, 20196.5806-0.04%0.15196
January 28, 20196.5381-0.65%0.15295
January 29, 20196.5356-0.04%0.15301
January 30, 20196.5315-0.06%0.15311
January 31, 20196.4987-0.50%0.15388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.