Initask FX

USD to DKK in January 2020

Average: 6.7323 DKK

In January 2020 the ECB published 22 reference rates for USD/DKK. The average was 6.7323 DKK per USD, the low 6.6755 on January 2, 2020 and the high 6.7928 on January 29, 2020. From the first to the last day of the month the rate moved from 6.6755 to 6.7618 (+1.29%).

January 2, 2020January 31, 2020

High 6.7928 DKK (January 29, 2020) Low 6.6755 DKK (January 2, 2020)

Average6.7323
Low6.6755 (January 2, 2020)
High6.7928 (January 29, 2020)
Open6.6755
Close6.7618
Change+1.29%
Days22

January 2020

Date1 USDChange1 DKK
January 2, 20206.6755+0.37%0.14980
January 3, 20206.7041+0.43%0.14916
January 6, 20206.6761-0.42%0.14979
January 7, 20206.6891+0.20%0.14950
January 8, 20206.7234+0.51%0.14873
January 9, 20206.7265+0.05%0.14867
January 10, 20206.7380+0.17%0.14841
January 13, 20206.7169-0.31%0.14888
January 14, 20206.7234+0.10%0.14873
January 15, 20206.7068-0.25%0.14910
January 16, 20206.6908-0.24%0.14946
January 17, 20206.7275+0.55%0.14864
January 20, 20206.7412+0.20%0.14834
January 21, 20206.7229-0.27%0.14875
January 22, 20206.7396+0.25%0.14838
January 23, 20206.7381-0.02%0.14841
January 24, 20206.7721+0.50%0.14766
January 27, 20206.7780+0.09%0.14754
January 28, 20206.7904+0.18%0.14727
January 29, 20206.7928+0.04%0.14721
January 30, 20206.7757-0.25%0.14759
January 31, 20206.7618-0.21%0.14789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.