Initask FX

USD to DKK in March 2020

Average: 6.7545 DKK

In March 2020 the ECB published 22 reference rates for USD/DKK. The average was 6.7545 DKK per USD, the low 6.5202 on March 9, 2020 and the high 6.9759 on March 20, 2020. From the first to the last day of the month the rate moved from 6.7191 to 6.8158 (+1.44%).

March 2, 2020March 31, 2020

High 6.9759 DKK (March 20, 2020) Low 6.5202 DKK (March 9, 2020)

Average6.7545
Low6.5202 (March 9, 2020)
High6.9759 (March 20, 2020)
Open6.7191
Close6.8158
Change+1.44%
Days22

March 2020

Date1 USDChange1 DKK
March 2, 20206.7191-1.29%0.14883
March 3, 20206.7221+0.04%0.14876
March 4, 20206.7170-0.08%0.14888
March 5, 20206.6785-0.57%0.14973
March 6, 20206.5894-1.33%0.15176
March 9, 20206.5202-1.05%0.15337
March 10, 20206.5596+0.61%0.15245
March 11, 20206.5919+0.49%0.15170
March 12, 20206.6483+0.86%0.15041
March 13, 20206.7302+1.23%0.14858
March 16, 20206.6981-0.48%0.14930
March 17, 20206.8050+1.59%0.14695
March 18, 20206.8348+0.44%0.14631
March 19, 20206.9189+1.23%0.14453
March 20, 20206.9759+0.82%0.14335
March 23, 20206.9281-0.68%0.14434
March 24, 20206.8864-0.60%0.14521
March 25, 20206.8978+0.17%0.14497
March 26, 20206.7989-1.43%0.14708
March 27, 20206.7966-0.03%0.14713
March 30, 20206.7670-0.44%0.14778
March 31, 20206.8158+0.72%0.14672

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.