Initask FX

USD to DKK in July 2020

Average: 6.4978 DKK

In July 2020 the ECB published 23 reference rates for USD/DKK. The average was 6.4978 DKK per USD, the low 6.2831 on July 31, 2020 and the high 6.6543 on July 1, 2020. From the first to the last day of the month the rate moved from 6.6543 to 6.2831 (-5.58%).

July 1, 2020July 31, 2020

High 6.6543 DKK (July 1, 2020) Low 6.2831 DKK (July 31, 2020)

Average6.4978
Low6.2831 (July 31, 2020)
High6.6543 (July 1, 2020)
Open6.6543
Close6.2831
Change-5.58%
Days23

July 2020

Date1 USDChange1 DKK
July 1, 20206.6543-0.02%0.15028
July 2, 20206.6016-0.79%0.15148
July 3, 20206.6390+0.57%0.15063
July 6, 20206.5798-0.89%0.15198
July 7, 20206.6007+0.32%0.15150
July 8, 20206.60050.00%0.15150
July 9, 20206.5688-0.48%0.15224
July 10, 20206.6054+0.56%0.15139
July 13, 20206.5715-0.51%0.15217
July 14, 20206.5448-0.41%0.15279
July 15, 20206.5069-0.58%0.15368
July 16, 20206.5229+0.25%0.15331
July 17, 20206.5150-0.12%0.15349
July 20, 20206.5059-0.14%0.15371
July 21, 20206.50610.00%0.15370
July 22, 20206.4296-1.18%0.15553
July 23, 20206.4335+0.06%0.15544
July 24, 20206.4126-0.32%0.15594
July 27, 20206.3296-1.30%0.15799
July 28, 20206.3522+0.36%0.15743
July 29, 20206.3477-0.07%0.15754
July 30, 20206.3379-0.15%0.15778
July 31, 20206.2831-0.86%0.15916

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.