Initask FX

USD to DKK in March 2022

Average: 6.7526 DKK

In March 2022 the ECB published 23 reference rates for USD/DKK. The average was 6.7526 DKK per USD, the low 6.6634 on March 1, 2022 and the high 6.8345 on March 8, 2022. From the first to the last day of the month the rate moved from 6.6634 to 6.7002 (+0.55%).

March 1, 2022March 31, 2022

High 6.8345 DKK (March 8, 2022) Low 6.6634 DKK (March 1, 2022)

Average6.7526
Low6.6634 (March 1, 2022)
High6.8345 (March 8, 2022)
Open6.6634
Close6.7002
Change+0.55%
Days23

March 2022

Date1 USDChange1 DKK
March 1, 20226.6634+0.30%0.15007
March 2, 20226.6979+0.52%0.14930
March 3, 20226.7171+0.29%0.14887
March 4, 20226.8070+1.34%0.14691
March 7, 20226.8294+0.33%0.14643
March 8, 20226.8345+0.07%0.14632
March 9, 20226.7716-0.92%0.14768
March 10, 20226.7125-0.87%0.14898
March 11, 20226.7700+0.86%0.14771
March 14, 20226.7888+0.28%0.14730
March 15, 20226.7701-0.28%0.14771
March 16, 20226.7684-0.02%0.14774
March 17, 20226.7360-0.48%0.14846
March 18, 20226.7608+0.37%0.14791
March 21, 20226.7413-0.29%0.14834
March 22, 20226.7491+0.11%0.14817
March 23, 20226.7711+0.33%0.14769
March 24, 20226.7769+0.09%0.14756
March 25, 20226.7628-0.21%0.14787
March 28, 20226.7840+0.31%0.14741
March 29, 20226.7107-1.08%0.14902
March 30, 20226.6862-0.36%0.14956
March 31, 20226.7002+0.21%0.14925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.