Initask FX

USD to DKK in August 2023

Average: 6.8315 DKK

In August 2023 the ECB published 23 reference rates for USD/DKK. The average was 6.8315 DKK per USD, the low 6.7621 on August 10, 2023 and the high 6.8989 on August 29, 2023. From the first to the last day of the month the rate moved from 6.7929 to 6.8571 (+0.95%).

August 1, 2023August 31, 2023

High 6.8989 DKK (August 29, 2023) Low 6.7621 DKK (August 10, 2023)

Average6.8315
Low6.7621 (August 10, 2023)
High6.8989 (August 29, 2023)
Open6.7929
Close6.8571
Change+0.95%
Days23

August 2023

Date1 USDChange1 DKK
August 1, 20236.7929+0.47%0.14721
August 2, 20236.7836-0.14%0.14741
August 3, 20236.8164+0.48%0.14670
August 4, 20236.8074-0.13%0.14690
August 7, 20236.7840-0.34%0.14741
August 8, 20236.8088+0.37%0.14687
August 9, 20236.7935-0.22%0.14720
August 10, 20236.7621-0.46%0.14788
August 11, 20236.7712+0.13%0.14768
August 14, 20236.8175+0.68%0.14668
August 15, 20236.8203+0.04%0.14662
August 16, 20236.8267+0.09%0.14648
August 17, 20236.8365+0.14%0.14627
August 18, 20236.8569+0.30%0.14584
August 21, 20236.8320-0.36%0.14637
August 22, 20236.8462+0.21%0.14607
August 23, 20236.8978+0.75%0.14497
August 24, 20236.8763-0.31%0.14543
August 25, 20236.8965+0.29%0.14500
August 28, 20236.8958-0.01%0.14502
August 29, 20236.8989+0.04%0.14495
August 30, 20236.8465-0.76%0.14606
August 31, 20236.8571+0.15%0.14583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.