Initask FX

USD to DKK in July 2025

Average: 6.3912 DKK

In July 2025 the ECB published 23 reference rates for USD/DKK. The average was 6.3912 DKK per USD, the low 6.3173 on July 1, 2025 and the high 6.5198 on July 31, 2025. From the first to the last day of the month the rate moved from 6.3173 to 6.5198 (+3.21%).

July 1, 2025July 31, 2025

High 6.5198 DKK (July 31, 2025) Low 6.3173 DKK (July 1, 2025)

Average6.3912
Low6.3173 (July 1, 2025)
High6.5198 (July 31, 2025)
Open6.3173
Close6.5198
Change+3.21%
Days23

July 2025

Date1 USDChange1 DKK
July 1, 20256.3173-0.76%0.15830
July 2, 20256.3472+0.47%0.15755
July 3, 20256.3330-0.22%0.15790
July 4, 20256.3412+0.13%0.15770
July 7, 20256.3612+0.32%0.15720
July 8, 20256.3670+0.09%0.15706
July 9, 20256.3782+0.17%0.15678
July 10, 20256.3721-0.10%0.15693
July 11, 20256.3866+0.23%0.15658
July 14, 20256.3840-0.04%0.15664
July 15, 20256.3983+0.22%0.15629
July 16, 20256.4328+0.54%0.15545
July 17, 20256.4451+0.19%0.15516
July 18, 20256.4065-0.60%0.15609
July 21, 20256.3981-0.13%0.15630
July 22, 20256.3809-0.27%0.15672
July 23, 20256.3656-0.24%0.15709
July 24, 20256.3494-0.26%0.15750
July 25, 20256.3668+0.27%0.15707
July 28, 20256.4039+0.58%0.15615
July 29, 20256.4696+1.03%0.15457
July 30, 20256.4733+0.06%0.15448
July 31, 20256.5198+0.72%0.15338

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.