Initask FX

USD to DKK in July 2026

Average: 6.5472 DKK

In July 2026 the ECB published 23 reference rates for USD/DKK. The average was 6.5472 DKK per USD, the low 6.5087 on July 31, 2026 and the high 6.5762 on July 28, 2026. From the first to the last day of the month the rate moved from 6.5664 to 6.5087 (-0.88%).

July 1, 2026July 31, 2026

High 6.5762 DKK (July 28, 2026) Low 6.5087 DKK (July 31, 2026)

Average6.5472
Low6.5087 (July 31, 2026)
High6.5762 (July 28, 2026)
Open6.5664
Close6.5087
Change-0.88%
Days23

July 2026

Date1 USDChange1 DKK
July 1, 20266.5664+0.10%0.15229
July 2, 20266.5573-0.14%0.15250
July 3, 20266.5292-0.43%0.15316
July 6, 20266.5482+0.29%0.15271
July 7, 20266.5377-0.16%0.15296
July 8, 20266.5551+0.27%0.15255
July 9, 20266.5372-0.27%0.15297
July 10, 20266.5399+0.04%0.15291
July 13, 20266.5432+0.05%0.15283
July 14, 20266.5544+0.17%0.15257
July 15, 20266.5539-0.01%0.15258
July 16, 20266.5190-0.53%0.15340
July 17, 20266.5375+0.28%0.15296
July 20, 20266.5426+0.08%0.15284
July 21, 20266.5472+0.07%0.15274
July 22, 20266.5530+0.09%0.15260
July 23, 20266.5622+0.14%0.15239
July 24, 20266.5708+0.13%0.15219
July 27, 20266.5635-0.11%0.15236
July 28, 20266.5762+0.19%0.15206
July 29, 20266.5684-0.12%0.15224
July 30, 20266.5135-0.84%0.15353
July 31, 20266.5087-0.07%0.15364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.