Initask FX

USD to HKD in January 2000

Average: 7.7809 HKD

In January 2000 the ECB published 21 reference rates for USD/HKD. The average was 7.7809 HKD per USD, the low 7.7692 on January 10, 2000 and the high 7.7923 on January 3, 2000. From the first to the last day of the month the rate moved from 7.7923 to 7.7833 (-0.12%).

January 3, 2000January 31, 2000

High 7.7923 HKD (January 3, 2000) Low 7.7692 HKD (January 10, 2000)

Average7.7809
Low7.7692 (January 10, 2000)
High7.7923 (January 3, 2000)
Open7.7923
Close7.7833
Change-0.12%
Days21

January 2000

Date1 USDChange1 HKD
January 3, 20007.7923+0.32%0.12833
January 4, 20007.7827-0.12%0.12849
January 5, 20007.7767-0.08%0.12859
January 6, 20007.7823+0.07%0.12850
January 7, 20007.78200.00%0.12850
January 10, 20007.7692-0.16%0.12871
January 11, 20007.7793+0.13%0.12855
January 12, 20007.7734-0.08%0.12864
January 13, 20007.7828+0.12%0.12849
January 14, 20007.7797-0.04%0.12854
January 17, 20007.7905+0.14%0.12836
January 18, 20007.7771-0.17%0.12858
January 19, 20007.7816+0.06%0.12851
January 20, 20007.7801-0.02%0.12853
January 21, 20007.77970.00%0.12854
January 24, 20007.7903+0.14%0.12837
January 25, 20007.7832-0.09%0.12848
January 26, 20007.78320.00%0.12848
January 27, 20007.7699-0.17%0.12870
January 28, 20007.7789+0.12%0.12855
January 31, 20007.7833+0.06%0.12848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.