Initask FX

USD to HKD in September 2000

Average: 7.7968 HKD

In September 2000 the ECB published 21 reference rates for USD/HKD. The average was 7.7968 HKD per USD, the low 7.7845 on September 21, 2000 and the high 7.8148 on September 14, 2000. From the first to the last day of the month the rate moved from 7.7999 to 7.7926 (-0.09%).

September 1, 2000September 29, 2000

High 7.8148 HKD (September 14, 2000) Low 7.7845 HKD (September 21, 2000)

Average7.7968
Low7.7845 (September 21, 2000)
High7.8148 (September 14, 2000)
Open7.7999
Close7.7926
Change-0.09%
Days21

September 2000

Date1 USDChange1 HKD
September 1, 20007.7999-0.03%0.12821
September 4, 20007.8012+0.02%0.12819
September 5, 20007.7963-0.06%0.12827
September 6, 20007.8021+0.07%0.12817
September 7, 20007.7963-0.07%0.12827
September 8, 20007.7983+0.02%0.12823
September 11, 20007.7849-0.17%0.12845
September 12, 20007.7968+0.15%0.12826
September 13, 20007.7945-0.03%0.12829
September 14, 20007.8148+0.26%0.12796
September 15, 20007.8037-0.14%0.12814
September 18, 20007.7980-0.07%0.12824
September 19, 20007.8014+0.04%0.12818
September 20, 20007.7876-0.18%0.12841
September 21, 20007.7845-0.04%0.12846
September 22, 20007.7893+0.06%0.12838
September 25, 20007.8021+0.16%0.12817
September 26, 20007.7959-0.08%0.12827
September 27, 20007.7984+0.03%0.12823
September 28, 20007.7935-0.06%0.12831
September 29, 20007.7926-0.01%0.12833

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.