USD to HKD in November 2000

Average: 7.7989 HKD

In November 2000 the ECB published 22 reference rates for USD/HKD. The average was 7.7989 HKD per USD, the low 7.7956 on November 2, 2000 and the high 7.7998 on November 20, 2000. From the first to the last day of the month the rate moved from 7.7974 to 7.7997 (+0.03%).

November 1, 2000November 30, 2000

High 7.7998 HKD (November 20, 2000) Low 7.7956 HKD (November 2, 2000)

Average	7.7989
Low	7.7956 (November 2, 2000)
High	7.7998 (November 20, 2000)
Open	7.7974
Close	7.7997
Change	+0.03%
Days	22

November 2000

Date	1 USD	Change	1 HKD
November 1, 2000	7.7974	-0.02%	0.12825
November 2, 2000	7.7956	-0.02%	0.12828
November 3, 2000	7.7966	+0.01%	0.12826
November 6, 2000	7.7980	+0.02%	0.12824
November 7, 2000	7.7985	+0.01%	0.12823
November 8, 2000	7.7985	0.00%	0.12823
November 9, 2000	7.7985	0.00%	0.12823
November 10, 2000	7.7990	+0.01%	0.12822
November 13, 2000	7.7988	0.00%	0.12822
November 14, 2000	7.7990	0.00%	0.12822
November 15, 2000	7.7994	+0.01%	0.12821
November 16, 2000	7.7993	0.00%	0.12822
November 17, 2000	7.7995	0.00%	0.12821
November 20, 2000	7.7998	0.00%	0.12821
November 21, 2000	7.7996	0.00%	0.12821
November 22, 2000	7.7997	0.00%	0.12821
November 23, 2000	7.7997	0.00%	0.12821
November 24, 2000	7.7998	0.00%	0.12821
November 27, 2000	7.7998	0.00%	0.12821
November 28, 2000	7.7998	0.00%	0.12821
November 29, 2000	7.7998	0.00%	0.12821
November 30, 2000	7.7997	0.00%	0.12821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.