USD to HKD in September 2001

Average: 7.7997 HKD

In September 2001 the ECB published 20 reference rates for USD/HKD. The average was 7.7997 HKD per USD, the low 7.7993 on September 12, 2001 and the high 7.7999 on September 10, 2001. From the first to the last day of the month the rate moved from 7.7998 to 7.7995 (0.00%).

September 3, 2001September 28, 2001

High 7.7999 HKD (September 10, 2001) Low 7.7993 HKD (September 12, 2001)

Average	7.7997
Low	7.7993 (September 12, 2001)
High	7.7999 (September 10, 2001)
Open	7.7998
Close	7.7995
Change	0.00%
Days	20

September 2001

Date	1 USD	Change	1 HKD
September 3, 2001	7.7998	0.00%	0.12821
September 4, 2001	7.7999	0.00%	0.12821
September 5, 2001	7.7999	0.00%	0.12821
September 6, 2001	7.7998	0.00%	0.12821
September 7, 2001	7.7997	0.00%	0.12821
September 10, 2001	7.7999	0.00%	0.12821
September 11, 2001	7.7998	0.00%	0.12821
September 12, 2001	7.7993	-0.01%	0.12822
September 13, 2001	7.7998	+0.01%	0.12821
September 14, 2001	7.7999	0.00%	0.12821
September 17, 2001	7.7998	0.00%	0.12821
September 18, 2001	7.7997	0.00%	0.12821
September 19, 2001	7.7995	0.00%	0.12821
September 20, 2001	7.7994	0.00%	0.12821
September 21, 2001	7.7999	+0.01%	0.12821
September 24, 2001	7.7998	0.00%	0.12821
September 25, 2001	7.7996	0.00%	0.12821
September 26, 2001	7.7995	0.00%	0.12821
September 27, 2001	7.7995	0.00%	0.12821
September 28, 2001	7.7995	0.00%	0.12821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.