USD to HKD in November 2001

Average: 7.7995 HKD

In November 2001 the ECB published 22 reference rates for USD/HKD. The average was 7.7995 HKD per USD, the low 7.7985 on November 29, 2001 and the high 7.8018 on November 1, 2001. From the first to the last day of the month the rate moved from 7.8018 to 7.7989 (-0.04%).

November 1, 2001November 30, 2001

High 7.8018 HKD (November 1, 2001) Low 7.7985 HKD (November 29, 2001)

Average	7.7995
Low	7.7985 (November 29, 2001)
High	7.8018 (November 1, 2001)
Open	7.8018
Close	7.7989
Change	-0.04%
Days	22

November 2001

Date	1 USD	Change	1 HKD
November 1, 2001	7.8018	+0.02%	0.12818
November 2, 2001	7.8000	-0.02%	0.12820
November 5, 2001	7.8000	0.00%	0.12820
November 6, 2001	7.7999	0.00%	0.12821
November 7, 2001	7.7999	0.00%	0.12821
November 8, 2001	7.8000	0.00%	0.12820
November 9, 2001	7.7999	0.00%	0.12821
November 12, 2001	7.7999	0.00%	0.12821
November 13, 2001	7.8000	0.00%	0.12820
November 14, 2001	7.8000	0.00%	0.12821
November 15, 2001	7.7999	0.00%	0.12821
November 16, 2001	7.7994	-0.01%	0.12821
November 19, 2001	7.7996	0.00%	0.12821
November 20, 2001	7.7992	-0.01%	0.12822
November 21, 2001	7.7990	0.00%	0.12822
November 22, 2001	7.7990	0.00%	0.12822
November 23, 2001	7.7990	0.00%	0.12822
November 26, 2001	7.7989	0.00%	0.12822
November 27, 2001	7.7986	0.00%	0.12823
November 28, 2001	7.7986	0.00%	0.12823
November 29, 2001	7.7985	0.00%	0.12823
November 30, 2001	7.7989	+0.01%	0.12822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.