USD to HKD in September 2002

Average: 7.7998 HKD

In September 2002 the ECB published 21 reference rates for USD/HKD. The average was 7.7998 HKD per USD, the low 7.7992 on September 13, 2002 and the high 7.8002 on September 10, 2002. From the first to the last day of the month the rate moved from 7.7999 to 7.7997 (0.00%).

September 2, 2002September 30, 2002

High 7.8002 HKD (September 10, 2002) Low 7.7992 HKD (September 13, 2002)

Average	7.7998
Low	7.7992 (September 13, 2002)
High	7.8002 (September 10, 2002)
Open	7.7999
Close	7.7997
Change	0.00%
Days	21

September 2002

Date	1 USD	Change	1 HKD
September 2, 2002	7.7999	0.00%	0.12821
September 3, 2002	7.7999	0.00%	0.12821
September 4, 2002	7.7998	0.00%	0.12821
September 5, 2002	7.8000	0.00%	0.12821
September 6, 2002	7.8000	0.00%	0.12821
September 9, 2002	7.8002	0.00%	0.12820
September 10, 2002	7.8002	0.00%	0.12820
September 11, 2002	7.8000	0.00%	0.12821
September 12, 2002	7.7995	-0.01%	0.12821
September 13, 2002	7.7992	0.00%	0.12822
September 16, 2002	7.7994	0.00%	0.12821
September 17, 2002	7.7995	0.00%	0.12821
September 18, 2002	7.7996	0.00%	0.12821
September 19, 2002	7.7996	0.00%	0.12821
September 20, 2002	7.7997	0.00%	0.12821
September 23, 2002	7.7999	0.00%	0.12821
September 24, 2002	7.7999	0.00%	0.12821
September 25, 2002	7.7996	0.00%	0.12821
September 26, 2002	7.7997	0.00%	0.12821
September 27, 2002	7.7999	0.00%	0.12821
September 30, 2002	7.7997	0.00%	0.12821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.