USD to HKD in November 2002

Average: 7.7992 HKD

In November 2002 the ECB published 21 reference rates for USD/HKD. The average was 7.7992 HKD per USD, the low 7.7985 on November 26, 2002 and the high 7.7999 on November 14, 2002. From the first to the last day of the month the rate moved from 7.7996 to 7.7986 (-0.01%).

November 1, 2002November 29, 2002

High 7.7999 HKD (November 14, 2002) Low 7.7985 HKD (November 26, 2002)

Average	7.7992
Low	7.7985 (November 26, 2002)
High	7.7999 (November 14, 2002)
Open	7.7996
Close	7.7986
Change	-0.01%
Days	21

November 2002

Date	1 USD	Change	1 HKD
November 1, 2002	7.7996	0.00%	0.12821
November 4, 2002	7.7994	0.00%	0.12822
November 5, 2002	7.7990	-0.01%	0.12822
November 6, 2002	7.7994	+0.01%	0.12822
November 7, 2002	7.7992	0.00%	0.12822
November 8, 2002	7.7992	0.00%	0.12822
November 11, 2002	7.7993	0.00%	0.12822
November 12, 2002	7.7996	0.00%	0.12821
November 13, 2002	7.7995	0.00%	0.12821
November 14, 2002	7.7999	+0.01%	0.12821
November 15, 2002	7.7996	0.00%	0.12821
November 18, 2002	7.7996	0.00%	0.12821
November 19, 2002	7.7993	0.00%	0.12822
November 20, 2002	7.7996	0.00%	0.12821
November 21, 2002	7.7993	0.00%	0.12822
November 22, 2002	7.7989	-0.01%	0.12822
November 25, 2002	7.7986	0.00%	0.12823
November 26, 2002	7.7985	0.00%	0.12823
November 27, 2002	7.7985	0.00%	0.12823
November 28, 2002	7.7986	0.00%	0.12823
November 29, 2002	7.7986	0.00%	0.12823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.