USD to HKD in March 2004

Average: 7.7924 HKD

In March 2004 the ECB published 23 reference rates for USD/HKD. The average was 7.7924 HKD per USD, the low 7.7839 on March 1, 2004 and the high 7.7977 on March 26, 2004. From the first to the last day of the month the rate moved from 7.7839 to 7.7902 (+0.08%).

March 1, 2004March 31, 2004

High 7.7977 HKD (March 26, 2004) Low 7.7839 HKD (March 1, 2004)

Average	7.7924
Low	7.7839 (March 1, 2004)
High	7.7977 (March 26, 2004)
Open	7.7839
Close	7.7902
Change	+0.08%
Days	23

March 2004

Date	1 USD	Change	1 HKD
March 1, 2004	7.7839	+0.01%	0.12847
March 2, 2004	7.7850	+0.01%	0.12845
March 3, 2004	7.7916	+0.08%	0.12834
March 4, 2004	7.7930	+0.02%	0.12832
March 5, 2004	7.7854	-0.10%	0.12845
March 8, 2004	7.7913	+0.08%	0.12835
March 9, 2004	7.7904	-0.01%	0.12836
March 10, 2004	7.7927	+0.03%	0.12833
March 11, 2004	7.7951	+0.03%	0.12829
March 12, 2004	7.7947	-0.01%	0.12829
March 15, 2004	7.7939	-0.01%	0.12831
March 16, 2004	7.7919	-0.03%	0.12834
March 17, 2004	7.7913	-0.01%	0.12835
March 18, 2004	7.7928	+0.02%	0.12832
March 19, 2004	7.7924	0.00%	0.12833
March 22, 2004	7.7927	0.00%	0.12833
March 23, 2004	7.7948	+0.03%	0.12829
March 24, 2004	7.7952	0.00%	0.12828
March 25, 2004	7.7968	+0.02%	0.12826
March 26, 2004	7.7977	+0.01%	0.12824
March 29, 2004	7.7961	-0.02%	0.12827
March 30, 2004	7.7962	0.00%	0.12827
March 31, 2004	7.7902	-0.08%	0.12837

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.