USD to HKD in August 2004

Average: 7.7997 HKD

In August 2004 the ECB published 22 reference rates for USD/HKD. The average was 7.7997 HKD per USD, the low 7.7985 on August 9, 2004 and the high 7.8004 on August 12, 2004. From the first to the last day of the month the rate moved from 7.7998 to 7.8000 (0.00%).

August 2, 2004August 31, 2004

High 7.8004 HKD (August 12, 2004) Low 7.7985 HKD (August 9, 2004)

Average	7.7997
Low	7.7985 (August 9, 2004)
High	7.8004 (August 12, 2004)
Open	7.7998
Close	7.8000
Change	0.00%
Days	22

August 2004

Date	1 USD	Change	1 HKD
August 2, 2004	7.7998	0.00%	0.12821
August 3, 2004	7.7999	0.00%	0.12821
August 4, 2004	7.7998	0.00%	0.12821
August 5, 2004	7.7998	0.00%	0.12821
August 6, 2004	7.7985	-0.02%	0.12823
August 9, 2004	7.7985	0.00%	0.12823
August 10, 2004	7.7993	+0.01%	0.12822
August 11, 2004	7.7992	0.00%	0.12822
August 12, 2004	7.8004	+0.02%	0.12820
August 13, 2004	7.7995	-0.01%	0.12821
August 16, 2004	7.7994	0.00%	0.12822
August 17, 2004	7.7999	+0.01%	0.12821
August 18, 2004	7.7999	0.00%	0.12821
August 19, 2004	7.7996	0.00%	0.12821
August 20, 2004	7.7995	0.00%	0.12821
August 23, 2004	7.7998	0.00%	0.12821
August 24, 2004	7.7997	0.00%	0.12821
August 25, 2004	7.8000	0.00%	0.12820
August 26, 2004	7.8000	0.00%	0.12821
August 27, 2004	7.8000	0.00%	0.12821
August 30, 2004	7.8000	0.00%	0.12821
August 31, 2004	7.8000	0.00%	0.12820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.