USD to HKD in September 2007

Average: 7.7828 HKD

In September 2007 the ECB published 20 reference rates for USD/HKD. The average was 7.7828 HKD per USD, the low 7.7582 on September 27, 2007 and the high 7.7957 on September 4, 2007. From the first to the last day of the month the rate moved from 7.7945 to 7.7618 (-0.42%).

September 3, 2007September 28, 2007

High 7.7957 HKD (September 4, 2007) Low 7.7582 HKD (September 27, 2007)

Average	7.7828
Low	7.7582 (September 27, 2007)
High	7.7957 (September 4, 2007)
Open	7.7945
Close	7.7618
Change	-0.42%
Days	20

September 2007

Date	1 USD	Change	1 HKD
September 3, 2007	7.7945	-0.04%	0.12830
September 4, 2007	7.7957	+0.02%	0.12828
September 5, 2007	7.7934	-0.03%	0.12831
September 6, 2007	7.7907	-0.03%	0.12836
September 7, 2007	7.7867	-0.05%	0.12842
September 10, 2007	7.7804	-0.08%	0.12853
September 11, 2007	7.7843	+0.05%	0.12846
September 12, 2007	7.7883	+0.05%	0.12840
September 13, 2007	7.7899	+0.02%	0.12837
September 14, 2007	7.7887	-0.02%	0.12839
September 17, 2007	7.7885	0.00%	0.12839
September 18, 2007	7.7877	-0.01%	0.12841
September 19, 2007	7.7878	0.00%	0.12841
September 20, 2007	7.7835	-0.06%	0.12848
September 21, 2007	7.7836	0.00%	0.12848
September 24, 2007	7.7768	-0.09%	0.12859
September 25, 2007	7.7674	-0.12%	0.12874
September 26, 2007	7.7674	0.00%	0.12874
September 27, 2007	7.7582	-0.12%	0.12890
September 28, 2007	7.7618	+0.05%	0.12884

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.