USD to HKD in July 2008

Average: 7.8000 HKD

In July 2008 the ECB published 23 reference rates for USD/HKD. The average was 7.8000 HKD per USD, the low 7.7969 on July 22, 2008 and the high 7.8038 on July 30, 2008. From the first to the last day of the month the rate moved from 7.7986 to 7.8028 (+0.05%).

July 1, 2008July 31, 2008

High 7.8038 HKD (July 30, 2008) Low 7.7969 HKD (July 22, 2008)

Average	7.8000
Low	7.7969 (July 22, 2008)
High	7.8038 (July 30, 2008)
Open	7.7986
Close	7.8028
Change	+0.05%
Days	23

July 2008

Date	1 USD	Change	1 HKD
July 1, 2008	7.7986	0.00%	0.12823
July 2, 2008	7.7987	0.00%	0.12823
July 3, 2008	7.7981	-0.01%	0.12824
July 4, 2008	7.7980	0.00%	0.12824
July 7, 2008	7.8006	+0.03%	0.12820
July 8, 2008	7.8000	-0.01%	0.12821
July 9, 2008	7.8018	+0.02%	0.12817
July 10, 2008	7.8020	0.00%	0.12817
July 11, 2008	7.8037	+0.02%	0.12814
July 14, 2008	7.8032	-0.01%	0.12815
July 15, 2008	7.7987	-0.06%	0.12823
July 16, 2008	7.7987	0.00%	0.12823
July 17, 2008	7.7974	-0.02%	0.12825
July 18, 2008	7.7981	+0.01%	0.12824
July 21, 2008	7.7983	0.00%	0.12823
July 22, 2008	7.7969	-0.02%	0.12826
July 23, 2008	7.8013	+0.06%	0.12818
July 24, 2008	7.7994	-0.03%	0.12822
July 25, 2008	7.7983	-0.01%	0.12823
July 28, 2008	7.8013	+0.04%	0.12818
July 29, 2008	7.8013	0.00%	0.12818
July 30, 2008	7.8038	+0.03%	0.12814
July 31, 2008	7.8028	-0.01%	0.12816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.