Initask FX

USD to HKD in September 2008

Average: 7.7878 HKD

In September 2008 the ECB published 22 reference rates for USD/HKD. The average was 7.7878 HKD per USD, the low 7.7618 on September 23, 2008 and the high 7.8080 on September 3, 2008. From the first to the last day of the month the rate moved from 7.8062 to 7.7693 (-0.47%).

September 1, 2008September 30, 2008

High 7.8080 HKD (September 3, 2008) Low 7.7618 HKD (September 23, 2008)

Average7.7878
Low7.7618 (September 23, 2008)
High7.8080 (September 3, 2008)
Open7.8062
Close7.7693
Change-0.47%
Days22

September 2008

Date1 USDChange1 HKD
September 1, 20087.8062-0.01%0.12810
September 2, 20087.8075+0.02%0.12808
September 3, 20087.8080+0.01%0.12807
September 4, 20087.8065-0.02%0.12810
September 5, 20087.8072+0.01%0.12809
September 8, 20087.8030-0.05%0.12816
September 9, 20087.7996-0.04%0.12821
September 10, 20087.7991-0.01%0.12822
September 11, 20087.79910.00%0.12822
September 12, 20087.7982-0.01%0.12824
September 15, 20087.7941-0.05%0.12830
September 16, 20087.7794-0.19%0.12854
September 17, 20087.7803+0.01%0.12853
September 18, 20087.7807+0.01%0.12852
September 19, 20087.7843+0.05%0.12846
September 22, 20087.7732-0.14%0.12865
September 23, 20087.7618-0.15%0.12884
September 24, 20087.7639+0.03%0.12880
September 25, 20087.7723+0.11%0.12866
September 26, 20087.7734+0.01%0.12864
September 29, 20087.7644-0.11%0.12879
September 30, 20087.7693+0.06%0.12871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.