Initask FX

USD to HKD in August 2010

Average: 7.7705 HKD

In August 2010 the ECB published 22 reference rates for USD/HKD. The average was 7.7705 HKD per USD, the low 7.7624 on August 6, 2010 and the high 7.7802 on August 31, 2010. From the first to the last day of the month the rate moved from 7.7640 to 7.7802 (+0.21%).

August 2, 2010August 31, 2010

High 7.7802 HKD (August 31, 2010) Low 7.7624 HKD (August 6, 2010)

Average7.7705
Low7.7624 (August 6, 2010)
High7.7802 (August 31, 2010)
Open7.7640
Close7.7802
Change+0.21%
Days22

August 2010

Date1 USDChange1 HKD
August 2, 20107.7640-0.03%0.12880
August 3, 20107.7624-0.02%0.12883
August 4, 20107.7636+0.02%0.12881
August 5, 20107.76400.00%0.12880
August 6, 20107.7624-0.02%0.12883
August 9, 20107.76250.00%0.12882
August 10, 20107.7636+0.02%0.12881
August 11, 20107.7655+0.02%0.12877
August 12, 20107.7673+0.02%0.12874
August 13, 20107.7715+0.05%0.12867
August 16, 20107.7724+0.01%0.12866
August 17, 20107.7698-0.03%0.12870
August 18, 20107.7707+0.01%0.12869
August 19, 20107.77100.00%0.12868
August 20, 20107.7746+0.05%0.12862
August 23, 20107.77460.00%0.12862
August 24, 20107.7762+0.02%0.12860
August 25, 20107.7775+0.02%0.12858
August 26, 20107.77770.00%0.12857
August 27, 20107.7795+0.02%0.12854
August 30, 20107.7800+0.01%0.12853
August 31, 20107.78020.00%0.12853

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.