Initask FX

USD to HKD in October 2010

Average: 7.7591 HKD

In October 2010 the ECB published 21 reference rates for USD/HKD. The average was 7.7591 HKD per USD, the low 7.7547 on October 7, 2010 and the high 7.7654 on October 22, 2010. From the first to the last day of the month the rate moved from 7.7598 to 7.7554 (-0.06%).

October 1, 2010October 29, 2010

High 7.7654 HKD (October 22, 2010) Low 7.7547 HKD (October 7, 2010)

Average7.7591
Low7.7547 (October 7, 2010)
High7.7654 (October 22, 2010)
Open7.7598
Close7.7554
Change-0.06%
Days21

October 2010

Date1 USDChange1 HKD
October 1, 20107.7598-0.01%0.12887
October 4, 20107.7588-0.01%0.12889
October 5, 20107.7566-0.03%0.12892
October 6, 20107.75630.00%0.12893
October 7, 20107.7547-0.02%0.12895
October 8, 20107.7585+0.05%0.12889
October 11, 20107.7591+0.01%0.12888
October 12, 20107.7604+0.02%0.12886
October 13, 20107.76020.00%0.12886
October 14, 20107.7597-0.01%0.12887
October 15, 20107.7578-0.02%0.12890
October 18, 20107.7585+0.01%0.12889
October 19, 20107.7589+0.01%0.12888
October 20, 20107.7631+0.05%0.12881
October 21, 20107.7635+0.01%0.12881
October 22, 20107.7654+0.02%0.12878
October 25, 20107.7605-0.06%0.12886
October 26, 20107.7577-0.04%0.12890
October 27, 20107.7589+0.02%0.12888
October 28, 20107.7579-0.01%0.12890
October 29, 20107.7554-0.03%0.12894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.