USD to HKD in January 2011

Average: 7.7804 HKD

In January 2011 the ECB published 21 reference rates for USD/HKD. The average was 7.7804 HKD per USD, the low 7.7679 on January 4, 2011 and the high 7.7974 on January 31, 2011. From the first to the last day of the month the rate moved from 7.7699 to 7.7974 (+0.35%).

January 3, 2011January 31, 2011

High 7.7974 HKD (January 31, 2011) Low 7.7679 HKD (January 4, 2011)

Average	7.7804
Low	7.7679 (January 4, 2011)
High	7.7974 (January 31, 2011)
Open	7.7699
Close	7.7974
Change	+0.35%
Days	21

January 2011

Date	1 USD	Change	1 HKD
January 3, 2011	7.7699	-0.03%	0.12870
January 4, 2011	7.7679	-0.03%	0.12873
January 5, 2011	7.7720	+0.05%	0.12867
January 6, 2011	7.7746	+0.03%	0.12862
January 7, 2011	7.7724	-0.03%	0.12866
January 10, 2011	7.7765	+0.05%	0.12859
January 11, 2011	7.7774	+0.01%	0.12858
January 12, 2011	7.7745	-0.04%	0.12863
January 13, 2011	7.7743	0.00%	0.12863
January 14, 2011	7.7756	+0.02%	0.12861
January 17, 2011	7.7768	+0.02%	0.12859
January 18, 2011	7.7765	0.00%	0.12859
January 19, 2011	7.7777	+0.01%	0.12857
January 20, 2011	7.7828	+0.07%	0.12849
January 21, 2011	7.7880	+0.07%	0.12840
January 24, 2011	7.7968	+0.11%	0.12826
January 25, 2011	7.7940	-0.04%	0.12830
January 26, 2011	7.7853	-0.11%	0.12845
January 27, 2011	7.7902	+0.06%	0.12837
January 28, 2011	7.7882	-0.03%	0.12840
January 31, 2011	7.7974	+0.12%	0.12825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.