USD to HKD in March 2011

Average: 7.7928 HKD

In March 2011 the ECB published 23 reference rates for USD/HKD. The average was 7.7928 HKD per USD, the low 7.7820 on March 31, 2011 and the high 7.8015 on March 17, 2011. From the first to the last day of the month the rate moved from 7.7879 to 7.7820 (-0.08%).

March 1, 2011March 31, 2011

High 7.8015 HKD (March 17, 2011) Low 7.7820 HKD (March 31, 2011)

Average	7.7928
Low	7.7820 (March 31, 2011)
High	7.8015 (March 17, 2011)
Open	7.7879
Close	7.7820
Change	-0.08%
Days	23

March 2011

Date	1 USD	Change	1 HKD
March 1, 2011	7.7879	-0.03%	0.12840
March 2, 2011	7.7909	+0.04%	0.12835
March 3, 2011	7.7898	-0.01%	0.12837
March 4, 2011	7.7897	0.00%	0.12837
March 7, 2011	7.7874	-0.03%	0.12841
March 8, 2011	7.7898	+0.03%	0.12837
March 9, 2011	7.7889	-0.01%	0.12839
March 10, 2011	7.7904	+0.02%	0.12836
March 11, 2011	7.7917	+0.02%	0.12834
March 14, 2011	7.7928	+0.01%	0.12832
March 15, 2011	7.7980	+0.07%	0.12824
March 16, 2011	7.7959	-0.03%	0.12827
March 17, 2011	7.8015	+0.07%	0.12818
March 18, 2011	7.8013	0.00%	0.12818
March 21, 2011	7.7982	-0.04%	0.12823
March 22, 2011	7.7942	-0.05%	0.12830
March 23, 2011	7.7947	+0.01%	0.12829
March 24, 2011	7.7946	0.00%	0.12829
March 25, 2011	7.7945	0.00%	0.12829
March 28, 2011	7.7988	+0.05%	0.12822
March 29, 2011	7.7964	-0.03%	0.12826
March 30, 2011	7.7854	-0.14%	0.12845
March 31, 2011	7.7820	-0.04%	0.12850

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.