USD to HKD in March 2015

Average: 7.7583 HKD

In March 2015 the ECB published 22 reference rates for USD/HKD. The average was 7.7583 HKD per USD, the low 7.7537 on March 31, 2015 and the high 7.7677 on March 12, 2015. From the first to the last day of the month the rate moved from 7.7545 to 7.7537 (-0.01%).

March 2, 2015March 31, 2015

High 7.7677 HKD (March 12, 2015) Low 7.7537 HKD (March 31, 2015)

Average	7.7583
Low	7.7537 (March 31, 2015)
High	7.7677 (March 12, 2015)
Open	7.7545
Close	7.7537
Change	-0.01%
Days	22

March 2015

Date	1 USD	Change	1 HKD
March 2, 2015	7.7545	-0.01%	0.12896
March 3, 2015	7.7551	+0.01%	0.12895
March 4, 2015	7.7549	0.00%	0.12895
March 5, 2015	7.7556	+0.01%	0.12894
March 6, 2015	7.7584	+0.04%	0.12889
March 9, 2015	7.7591	+0.01%	0.12888
March 10, 2015	7.7599	+0.01%	0.12887
March 11, 2015	7.7616	+0.02%	0.12884
March 12, 2015	7.7677	+0.08%	0.12874
March 13, 2015	7.7671	-0.01%	0.12875
March 16, 2015	7.7651	-0.03%	0.12878
March 17, 2015	7.7643	-0.01%	0.12880
March 18, 2015	7.7585	-0.07%	0.12889
March 19, 2015	7.7589	+0.01%	0.12888
March 20, 2015	7.7594	+0.01%	0.12888
March 23, 2015	7.7555	-0.05%	0.12894
March 24, 2015	7.7545	-0.01%	0.12896
March 25, 2015	7.7552	+0.01%	0.12895
March 26, 2015	7.7545	-0.01%	0.12896
March 27, 2015	7.7543	0.00%	0.12896
March 30, 2015	7.7547	+0.01%	0.12895
March 31, 2015	7.7537	-0.01%	0.12897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.