USD to HKD in July 2015

Average: 7.7517 HKD

In July 2015 the ECB published 23 reference rates for USD/HKD. The average was 7.7517 HKD per USD, the low 7.7504 on July 17, 2015 and the high 7.7551 on July 7, 2015. From the first to the last day of the month the rate moved from 7.7525 to 7.7534 (+0.01%).

July 1, 2015July 31, 2015

High 7.7551 HKD (July 7, 2015) Low 7.7504 HKD (July 17, 2015)

Average	7.7517
Low	7.7504 (July 17, 2015)
High	7.7551 (July 7, 2015)
Open	7.7525
Close	7.7534
Change	+0.01%
Days	23

July 2015

Date	1 USD	Change	1 HKD
July 1, 2015	7.7525	0.00%	0.12899
July 2, 2015	7.7515	-0.01%	0.12901
July 3, 2015	7.7524	+0.01%	0.12899
July 6, 2015	7.7524	0.00%	0.12899
July 7, 2015	7.7551	+0.04%	0.12895
July 8, 2015	7.7533	-0.02%	0.12898
July 9, 2015	7.7522	-0.01%	0.12900
July 10, 2015	7.7512	-0.01%	0.12901
July 13, 2015	7.7521	+0.01%	0.12900
July 14, 2015	7.7509	-0.02%	0.12902
July 15, 2015	7.7509	0.00%	0.12902
July 16, 2015	7.7509	0.00%	0.12902
July 17, 2015	7.7504	-0.01%	0.12903
July 20, 2015	7.7513	+0.01%	0.12901
July 21, 2015	7.7509	-0.01%	0.12902
July 22, 2015	7.7507	0.00%	0.12902
July 23, 2015	7.7512	+0.01%	0.12901
July 24, 2015	7.7514	0.00%	0.12901
July 27, 2015	7.7508	-0.01%	0.12902
July 28, 2015	7.7512	+0.01%	0.12901
July 29, 2015	7.7510	0.00%	0.12901
July 30, 2015	7.7517	+0.01%	0.12900
July 31, 2015	7.7534	+0.02%	0.12897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.