USD to HKD in September 2015

Average: 7.7501 HKD

In September 2015 the ECB published 22 reference rates for USD/HKD. The average was 7.7501 HKD per USD, the low 7.7500 on September 25, 2015 and the high 7.7508 on September 8, 2015. From the first to the last day of the month the rate moved from 7.7500 to 7.7501 (0.00%).

September 1, 2015September 30, 2015

High 7.7508 HKD (September 8, 2015) Low 7.7500 HKD (September 25, 2015)

Average	7.7501
Low	7.7500 (September 25, 2015)
High	7.7508 (September 8, 2015)
Open	7.7500
Close	7.7501
Change	0.00%
Days	22

September 2015

Date	1 USD	Change	1 HKD
September 1, 2015	7.7500	0.00%	0.12903
September 2, 2015	7.7500	0.00%	0.12903
September 3, 2015	7.7501	0.00%	0.12903
September 4, 2015	7.7501	0.00%	0.12903
September 7, 2015	7.7500	0.00%	0.12903
September 8, 2015	7.7508	+0.01%	0.12902
September 9, 2015	7.7506	0.00%	0.12902
September 10, 2015	7.7501	-0.01%	0.12903
September 11, 2015	7.7500	0.00%	0.12903
September 14, 2015	7.7501	0.00%	0.12903
September 15, 2015	7.7501	0.00%	0.12903
September 16, 2015	7.7504	0.00%	0.12903
September 17, 2015	7.7502	0.00%	0.12903
September 18, 2015	7.7501	0.00%	0.12903
September 21, 2015	7.7500	0.00%	0.12903
September 22, 2015	7.7500	0.00%	0.12903
September 23, 2015	7.7501	0.00%	0.12903
September 24, 2015	7.7501	0.00%	0.12903
September 25, 2015	7.7500	0.00%	0.12903
September 28, 2015	7.7501	0.00%	0.12903
September 29, 2015	7.7500	0.00%	0.12903
September 30, 2015	7.7501	0.00%	0.12903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.