Initask FX

USD to HKD in February 2016

Average: 7.7827 HKD

In February 2016 the ECB published 21 reference rates for USD/HKD. The average was 7.7827 HKD per USD, the low 7.7695 on February 26, 2016 and the high 7.7990 on February 3, 2016. From the first to the last day of the month the rate moved from 7.7810 to 7.7747 (-0.08%).

February 1, 2016February 29, 2016

High 7.7990 HKD (February 3, 2016) Low 7.7695 HKD (February 26, 2016)

Average7.7827
Low7.7695 (February 26, 2016)
High7.7990 (February 3, 2016)
Open7.7810
Close7.7747
Change-0.08%
Days21

February 2016

Date1 USDChange1 HKD
February 1, 20167.7810-0.16%0.12852
February 2, 20167.7842+0.04%0.12846
February 3, 20167.7990+0.19%0.12822
February 4, 20167.7884-0.14%0.12840
February 5, 20167.7871-0.02%0.12842
February 8, 20167.7904+0.04%0.12836
February 9, 20167.7950+0.06%0.12829
February 10, 20167.7895-0.07%0.12838
February 11, 20167.7911+0.02%0.12835
February 12, 20167.7886-0.03%0.12839
February 15, 20167.7850-0.05%0.12845
February 16, 20167.7870+0.03%0.12842
February 17, 20167.7913+0.05%0.12835
February 18, 20167.7790-0.16%0.12855
February 19, 20167.7747-0.05%0.12862
February 22, 20167.7706-0.05%0.12869
February 23, 20167.7695-0.01%0.12871
February 24, 20167.7710+0.02%0.12868
February 25, 20167.7697-0.02%0.12871
February 26, 20167.76950.00%0.12871
February 29, 20167.7747+0.07%0.12862

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.