Initask FX

USD to HKD in August 2016

Average: 7.7563 HKD

In August 2016 the ECB published 23 reference rates for USD/HKD. The average was 7.7563 HKD per USD, the low 7.7531 on August 22, 2016 and the high 7.7605 on August 2, 2016. From the first to the last day of the month the rate moved from 7.7591 to 7.7575 (-0.02%).

August 1, 2016August 31, 2016

High 7.7605 HKD (August 2, 2016) Low 7.7531 HKD (August 22, 2016)

Average7.7563
Low7.7531 (August 22, 2016)
High7.7605 (August 2, 2016)
Open7.7591
Close7.7575
Change-0.02%
Days23

August 2016

Date1 USDChange1 HKD
August 1, 20167.7591+0.02%0.12888
August 2, 20167.7605+0.02%0.12886
August 3, 20167.7587-0.02%0.12889
August 4, 20167.7572-0.02%0.12891
August 5, 20167.7556-0.02%0.12894
August 8, 20167.7567+0.02%0.12892
August 9, 20167.7586+0.02%0.12889
August 10, 20167.7564-0.03%0.12893
August 11, 20167.75630.00%0.12893
August 12, 20167.7569+0.01%0.12892
August 15, 20167.75720.00%0.12891
August 16, 20167.7560-0.01%0.12893
August 17, 20167.75600.00%0.12893
August 18, 20167.7541-0.03%0.12896
August 19, 20167.75390.00%0.12897
August 22, 20167.7531-0.01%0.12898
August 23, 20167.75320.00%0.12898
August 24, 20167.7538+0.01%0.12897
August 25, 20167.7549+0.01%0.12895
August 26, 20167.75510.00%0.12895
August 29, 20167.7562+0.01%0.12893
August 30, 20167.7571+0.01%0.12891
August 31, 20167.7575+0.01%0.12891

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.