USD to HKD in October 2016

Average: 7.7573 HKD

In October 2016 the ECB published 21 reference rates for USD/HKD. The average was 7.7573 HKD per USD, the low 7.7538 on October 28, 2016 and the high 7.7604 on October 11, 2016. From the first to the last day of the month the rate moved from 7.7559 to 7.7551 (-0.01%).

October 3, 2016October 31, 2016

High 7.7604 HKD (October 11, 2016) Low 7.7538 HKD (October 28, 2016)

Average	7.7573
Low	7.7538 (October 28, 2016)
High	7.7604 (October 11, 2016)
Open	7.7559
Close	7.7551
Change	-0.01%
Days	21

October 2016

Date	1 USD	Change	1 HKD
October 3, 2016	7.7559	+0.02%	0.12893
October 4, 2016	7.7560	0.00%	0.12893
October 5, 2016	7.7565	+0.01%	0.12892
October 6, 2016	7.7572	+0.01%	0.12891
October 7, 2016	7.7582	+0.01%	0.12890
October 10, 2016	7.7588	+0.01%	0.12889
October 11, 2016	7.7604	+0.02%	0.12886
October 12, 2016	7.7581	-0.03%	0.12890
October 13, 2016	7.7584	0.00%	0.12889
October 14, 2016	7.7589	+0.01%	0.12888
October 17, 2016	7.7591	0.00%	0.12888
October 18, 2016	7.7589	0.00%	0.12888
October 19, 2016	7.7580	-0.01%	0.12890
October 20, 2016	7.7578	0.00%	0.12890
October 21, 2016	7.7583	+0.01%	0.12889
October 24, 2016	7.7567	-0.02%	0.12892
October 25, 2016	7.7567	0.00%	0.12892
October 26, 2016	7.7558	-0.01%	0.12894
October 27, 2016	7.7552	-0.01%	0.12895
October 28, 2016	7.7538	-0.02%	0.12897
October 31, 2016	7.7551	+0.02%	0.12895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.