Initask FX

USD to HKD in December 2016

Average: 7.7590 HKD

In December 2016 the ECB published 21 reference rates for USD/HKD. The average was 7.7590 HKD per USD, the low 7.7553 on December 5, 2016 and the high 7.7668 on December 19, 2016. From the first to the last day of the month the rate moved from 7.7559 to 7.7555 (0.00%).

December 1, 2016December 30, 2016

High 7.7668 HKD (December 19, 2016) Low 7.7553 HKD (December 5, 2016)

Average7.7590
Low7.7553 (December 5, 2016)
High7.7668 (December 19, 2016)
Open7.7559
Close7.7555
Change0.00%
Days21

December 2016

Date1 USDChange1 HKD
December 1, 20167.7559-0.01%0.12893
December 2, 20167.7555-0.01%0.12894
December 5, 20167.75530.00%0.12894
December 6, 20167.7557+0.01%0.12894
December 7, 20167.7567+0.01%0.12892
December 8, 20167.75650.00%0.12892
December 9, 20167.7596+0.04%0.12887
December 12, 20167.7587-0.01%0.12889
December 13, 20167.7571-0.02%0.12891
December 14, 20167.7566-0.01%0.12892
December 15, 20167.7600+0.04%0.12887
December 16, 20167.7624+0.03%0.12883
December 19, 20167.7668+0.06%0.12875
December 20, 20167.76670.00%0.12875
December 21, 20167.7619-0.06%0.12883
December 22, 20167.7636+0.02%0.12881
December 23, 20167.7608-0.04%0.12885
December 27, 20167.7590-0.02%0.12888
December 28, 20167.7583-0.01%0.12889
December 29, 20167.7562-0.03%0.12893
December 30, 20167.7555-0.01%0.12894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.