Initask FX

USD to HKD in August 2017

Average: 7.8216 HKD

In August 2017 the ECB published 23 reference rates for USD/HKD. The average was 7.8216 HKD per USD, the low 7.8127 on August 1, 2017 and the high 7.8268 on August 22, 2017. From the first to the last day of the month the rate moved from 7.8127 to 7.8246 (+0.15%).

August 1, 2017August 31, 2017

High 7.8268 HKD (August 22, 2017) Low 7.8127 HKD (August 1, 2017)

Average7.8216
Low7.8127 (August 1, 2017)
High7.8268 (August 22, 2017)
Open7.8127
Close7.8246
Change+0.15%
Days23

August 2017

Date1 USDChange1 HKD
August 1, 20177.8127+0.02%0.12800
August 2, 20177.8165+0.05%0.12794
August 3, 20177.8182+0.02%0.12791
August 4, 20177.81780.00%0.12791
August 7, 20177.8231+0.07%0.12783
August 8, 20177.82330.00%0.12782
August 9, 20177.8162-0.09%0.12794
August 10, 20177.8145-0.02%0.12797
August 11, 20177.8191+0.06%0.12789
August 14, 20177.8211+0.03%0.12786
August 15, 20177.8231+0.02%0.12783
August 16, 20177.8221-0.01%0.12784
August 17, 20177.8240+0.02%0.12781
August 18, 20177.8221-0.02%0.12784
August 21, 20177.8237+0.02%0.12782
August 22, 20177.8268+0.04%0.12777
August 23, 20177.8263-0.01%0.12777
August 24, 20177.8253-0.01%0.12779
August 25, 20177.8228-0.03%0.12783
August 28, 20177.8232+0.01%0.12782
August 29, 20177.8244+0.01%0.12781
August 30, 20177.8264+0.03%0.12777
August 31, 20177.8246-0.02%0.12780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.