USD to HKD in January 2019

Average: 7.8420 HKD

In January 2019 the ECB published 22 reference rates for USD/HKD. The average was 7.8420 HKD per USD, the low 7.8326 on January 3, 2019 and the high 7.8466 on January 24, 2019. From the first to the last day of the month the rate moved from 7.8349 to 7.8462 (+0.14%).

January 2, 2019January 31, 2019

High 7.8466 HKD (January 24, 2019) Low 7.8326 HKD (January 3, 2019)

Average	7.8420
Low	7.8326 (January 3, 2019)
High	7.8466 (January 24, 2019)
Open	7.8349
Close	7.8462
Change	+0.14%
Days	22

January 2019

Date	1 USD	Change	1 HKD
January 2, 2019	7.8349	+0.04%	0.12763
January 3, 2019	7.8326	-0.03%	0.12767
January 4, 2019	7.8335	+0.01%	0.12766
January 7, 2019	7.8355	+0.03%	0.12762
January 8, 2019	7.8384	+0.04%	0.12758
January 9, 2019	7.8384	0.00%	0.12758
January 10, 2019	7.8382	0.00%	0.12758
January 11, 2019	7.8407	+0.03%	0.12754
January 14, 2019	7.8429	+0.03%	0.12750
January 15, 2019	7.8426	0.00%	0.12751
January 16, 2019	7.8442	+0.02%	0.12748
January 17, 2019	7.8444	0.00%	0.12748
January 18, 2019	7.8443	0.00%	0.12748
January 21, 2019	7.8449	+0.01%	0.12747
January 22, 2019	7.8466	+0.02%	0.12744
January 23, 2019	7.8458	-0.01%	0.12746
January 24, 2019	7.8466	+0.01%	0.12744
January 25, 2019	7.8460	-0.01%	0.12745
January 28, 2019	7.8460	0.00%	0.12745
January 29, 2019	7.8463	0.00%	0.12745
January 30, 2019	7.8451	-0.01%	0.12747
January 31, 2019	7.8462	+0.01%	0.12745

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.