USD to HKD in January 2020
Average: 7.7729 HKD
In January 2020 the ECB published 22 reference rates for USD/HKD. The average was 7.7729 HKD per USD, the low 7.7664 on January 10, 2020 and the high 7.7909 on January 2, 2020. From the first to the last day of the month the rate moved from 7.7909 to 7.7672 (-0.30%).
High 7.7909 HKD (January 2, 2020) Low 7.7664 HKD (January 10, 2020)
| Average | 7.7729 |
|---|---|
| Low | 7.7664 (January 10, 2020) |
| High | 7.7909 (January 2, 2020) |
| Open | 7.7909 |
| Close | 7.7672 |
| Change | -0.30% |
| Days | 22 |
January 2020
| Date | 1 USD | Change | 1 HKD |
|---|---|---|---|
| January 2, 2020 | 7.7909 | +0.06% | 0.12836 |
| January 3, 2020 | 7.7790 | -0.15% | 0.12855 |
| January 6, 2020 | 7.7701 | -0.12% | 0.12870 |
| January 7, 2020 | 7.7726 | +0.03% | 0.12866 |
| January 8, 2020 | 7.7754 | +0.04% | 0.12861 |
| January 9, 2020 | 7.7693 | -0.08% | 0.12871 |
| January 10, 2020 | 7.7664 | -0.04% | 0.12876 |
| January 13, 2020 | 7.7749 | +0.11% | 0.12862 |
| January 14, 2020 | 7.7775 | +0.03% | 0.12858 |
| January 15, 2020 | 7.7716 | -0.08% | 0.12867 |
| January 16, 2020 | 7.7726 | +0.01% | 0.12866 |
| January 17, 2020 | 7.7685 | -0.05% | 0.12873 |
| January 20, 2020 | 7.7683 | 0.00% | 0.12873 |
| January 21, 2020 | 7.7699 | +0.02% | 0.12870 |
| January 22, 2020 | 7.7715 | +0.02% | 0.12868 |
| January 23, 2020 | 7.7722 | +0.01% | 0.12866 |
| January 24, 2020 | 7.7725 | 0.00% | 0.12866 |
| January 27, 2020 | 7.7773 | +0.06% | 0.12858 |
| January 28, 2020 | 7.7763 | -0.01% | 0.12860 |
| January 29, 2020 | 7.7723 | -0.05% | 0.12866 |
| January 30, 2020 | 7.7684 | -0.05% | 0.12873 |
| January 31, 2020 | 7.7672 | -0.02% | 0.12875 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.