Initask FX

USD to HKD in March 2020

Average: 7.7649 HKD

In March 2020 the ECB published 22 reference rates for USD/HKD. The average was 7.7649 HKD per USD, the low 7.7521 on March 27, 2020 and the high 7.7817 on March 12, 2020. From the first to the last day of the month the rate moved from 7.7796 to 7.7533 (-0.34%).

March 2, 2020March 31, 2020

High 7.7817 HKD (March 12, 2020) Low 7.7521 HKD (March 27, 2020)

Average7.7649
Low7.7521 (March 27, 2020)
High7.7817 (March 12, 2020)
Open7.7796
Close7.7533
Change-0.34%
Days22

March 2020

Date1 USDChange1 HKD
March 2, 20207.7796-0.18%0.12854
March 3, 20207.7783-0.02%0.12856
March 4, 20207.7696-0.11%0.12871
March 5, 20207.7712+0.02%0.12868
March 6, 20207.7707-0.01%0.12869
March 9, 20207.7724+0.02%0.12866
March 10, 20207.7696-0.04%0.12871
March 11, 20207.7691-0.01%0.12871
March 12, 20207.7817+0.16%0.12851
March 13, 20207.7679-0.18%0.12873
March 16, 20207.7693+0.02%0.12871
March 17, 20207.7649-0.06%0.12878
March 18, 20207.7663+0.02%0.12876
March 19, 20207.7631-0.04%0.12881
March 20, 20207.7572-0.08%0.12891
March 23, 20207.7558-0.02%0.12894
March 24, 20207.7550-0.01%0.12895
March 25, 20207.7529-0.03%0.12898
March 26, 20207.75300.00%0.12898
March 27, 20207.7521-0.01%0.12900
March 30, 20207.7541+0.03%0.12896
March 31, 20207.7533-0.01%0.12898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.