Initask FX

USD to HKD in July 2020

Average: 7.7511 HKD

In July 2020 the ECB published 23 reference rates for USD/HKD. The average was 7.7511 HKD per USD, the low 7.7500 on July 29, 2020 and the high 7.7545 on July 16, 2020. From the first to the last day of the month the rate moved from 7.7507 to 7.7503 (-0.01%).

July 1, 2020July 31, 2020

High 7.7545 HKD (July 16, 2020) Low 7.7500 HKD (July 29, 2020)

Average7.7511
Low7.7500 (July 29, 2020)
High7.7545 (July 16, 2020)
Open7.7507
Close7.7503
Change-0.01%
Days23

July 2020

Date1 USDChange1 HKD
July 1, 20207.7507+0.01%0.12902
July 2, 20207.7502-0.01%0.12903
July 3, 20207.75010.00%0.12903
July 6, 20207.75000.00%0.12903
July 7, 20207.75010.00%0.12903
July 8, 20207.75010.00%0.12903
July 9, 20207.75000.00%0.12903
July 10, 20207.7506+0.01%0.12902
July 13, 20207.75080.00%0.12902
July 14, 20207.7513+0.01%0.12901
July 15, 20207.7524+0.01%0.12899
July 16, 20207.7545+0.03%0.12896
July 17, 20207.75440.00%0.12896
July 20, 20207.7519-0.03%0.12900
July 21, 20207.75180.00%0.12900
July 22, 20207.7510-0.01%0.12902
July 23, 20207.7514+0.01%0.12901
July 24, 20207.75140.00%0.12901
July 27, 20207.75120.00%0.12901
July 28, 20207.7503-0.01%0.12903
July 29, 20207.75000.00%0.12903
July 30, 20207.75020.00%0.12903
July 31, 20207.75030.00%0.12903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.