Initask FX

USD to HKD in September 2020

Average: 7.7502 HKD

In September 2020 the ECB published 22 reference rates for USD/HKD. The average was 7.7502 HKD per USD, the low 7.7500 on September 21, 2020 and the high 7.7504 on September 9, 2020. From the first to the last day of the month the rate moved from 7.7501 to 7.7504 (0.00%).

September 1, 2020September 30, 2020

High 7.7504 HKD (September 9, 2020) Low 7.7500 HKD (September 21, 2020)

Average7.7502
Low7.7500 (September 21, 2020)
High7.7504 (September 9, 2020)
Open7.7501
Close7.7504
Change0.00%
Days22

September 2020

Date1 USDChange1 HKD
September 1, 20207.75010.00%0.12903
September 2, 20207.75020.00%0.12903
September 3, 20207.75040.00%0.12903
September 4, 20207.75040.00%0.12903
September 7, 20207.75040.00%0.12903
September 8, 20207.75040.00%0.12903
September 9, 20207.75040.00%0.12902
September 10, 20207.75040.00%0.12903
September 11, 20207.75020.00%0.12903
September 14, 20207.75020.00%0.12903
September 15, 20207.75010.00%0.12903
September 16, 20207.75000.00%0.12903
September 17, 20207.75010.00%0.12903
September 18, 20207.75010.00%0.12903
September 21, 20207.75000.00%0.12903
September 22, 20207.75010.00%0.12903
September 23, 20207.75010.00%0.12903
September 24, 20207.75010.00%0.12903
September 25, 20207.75010.00%0.12903
September 28, 20207.75000.00%0.12903
September 29, 20207.75000.00%0.12903
September 30, 20207.75040.00%0.12903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.