Initask FX

USD to HKD in March 2021

Average: 7.7653 HKD

In March 2021 the ECB published 23 reference rates for USD/HKD. The average was 7.7653 HKD per USD, the low 7.7566 on March 3, 2021 and the high 7.7748 on March 29, 2021. From the first to the last day of the month the rate moved from 7.7572 to 7.7742 (+0.22%).

March 1, 2021March 31, 2021

High 7.7748 HKD (March 29, 2021) Low 7.7566 HKD (March 3, 2021)

Average7.7653
Low7.7566 (March 3, 2021)
High7.7748 (March 29, 2021)
Open7.7572
Close7.7742
Change+0.22%
Days23

March 2021

Date1 USDChange1 HKD
March 1, 20217.7572+0.02%0.12891
March 2, 20217.7567-0.01%0.12892
March 3, 20217.75660.00%0.12892
March 4, 20217.7583+0.02%0.12889
March 5, 20217.7647+0.08%0.12879
March 8, 20217.7687+0.05%0.12872
March 9, 20217.7623-0.08%0.12883
March 10, 20217.76210.00%0.12883
March 11, 20217.7592-0.04%0.12888
March 12, 20217.7635+0.06%0.12881
March 15, 20217.7645+0.01%0.12879
March 16, 20217.7667+0.03%0.12875
March 17, 20217.76650.00%0.12876
March 18, 20217.7647-0.02%0.12879
March 19, 20217.7665+0.02%0.12876
March 22, 20217.7657-0.01%0.12877
March 23, 20217.7666+0.01%0.12876
March 24, 20217.7685+0.03%0.12872
March 25, 20217.7699+0.02%0.12870
March 26, 20217.7695-0.01%0.12871
March 29, 20217.7748+0.07%0.12862
March 30, 20217.77470.00%0.12862
March 31, 20217.7742-0.01%0.12863

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.