Initask FX

USD to HKD in March 2022

Average: 7.8228 HKD

In March 2022 the ECB published 23 reference rates for USD/HKD. The average was 7.8228 HKD per USD, the low 7.8139 on March 3, 2022 and the high 7.8298 on March 14, 2022. From the first to the last day of the month the rate moved from 7.8153 to 7.8297 (+0.19%).

March 1, 2022March 31, 2022

High 7.8298 HKD (March 14, 2022) Low 7.8139 HKD (March 3, 2022)

Average7.8228
Low7.8139 (March 3, 2022)
High7.8298 (March 14, 2022)
Open7.8153
Close7.8297
Change+0.19%
Days23

March 2022

Date1 USDChange1 HKD
March 1, 20227.8153+0.01%0.12795
March 2, 20227.8142-0.01%0.12797
March 3, 20227.81390.00%0.12798
March 4, 20227.8151+0.01%0.12796
March 7, 20227.8159+0.01%0.12794
March 8, 20227.8207+0.06%0.12787
March 9, 20227.82080.00%0.12786
March 10, 20227.82100.00%0.12786
March 11, 20227.8259+0.06%0.12778
March 14, 20227.8298+0.05%0.12772
March 15, 20227.8269-0.04%0.12776
March 16, 20227.8221-0.06%0.12784
March 17, 20227.8175-0.06%0.12792
March 18, 20227.8217+0.05%0.12785
March 21, 20227.8263+0.06%0.12777
March 22, 20227.8270+0.01%0.12776
March 23, 20227.8241-0.04%0.12781
March 24, 20227.82450.00%0.12780
March 25, 20227.8274+0.04%0.12776
March 28, 20227.8297+0.03%0.12772
March 29, 20227.8274-0.03%0.12776
March 30, 20227.8268-0.01%0.12777
March 31, 20227.8297+0.04%0.12772

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.