Initask FX

USD to HKD in August 2023

Average: 7.8258 HKD

In August 2023 the ECB published 23 reference rates for USD/HKD. The average was 7.8258 HKD per USD, the low 7.7947 on August 1, 2023 and the high 7.8474 on August 30, 2023. From the first to the last day of the month the rate moved from 7.7947 to 7.8441 (+0.63%).

August 1, 2023August 31, 2023

High 7.8474 HKD (August 30, 2023) Low 7.7947 HKD (August 1, 2023)

Average7.8258
Low7.7947 (August 1, 2023)
High7.8474 (August 30, 2023)
Open7.7947
Close7.8441
Change+0.63%
Days23

August 2023

Date1 USDChange1 HKD
August 1, 20237.7947-0.05%0.12829
August 2, 20237.7996+0.06%0.12821
August 3, 20237.8056+0.08%0.12811
August 4, 20237.8097+0.05%0.12805
August 7, 20237.8063-0.04%0.12810
August 8, 20237.8117+0.07%0.12801
August 9, 20237.8197+0.10%0.12788
August 10, 20237.8162-0.04%0.12794
August 11, 20237.81600.00%0.12794
August 14, 20237.8187+0.03%0.12790
August 15, 20237.8237+0.06%0.12782
August 16, 20237.8294+0.07%0.12772
August 17, 20237.8273-0.03%0.12776
August 18, 20237.8315+0.05%0.12769
August 21, 20237.8372+0.07%0.12760
August 22, 20237.8376+0.01%0.12759
August 23, 20237.8404+0.04%0.12754
August 24, 20237.8422+0.02%0.12752
August 25, 20237.8433+0.01%0.12750
August 28, 20237.8450+0.02%0.12747
August 29, 20237.8469+0.02%0.12744
August 30, 20237.8474+0.01%0.12743
August 31, 20237.8441-0.04%0.12748

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.