Initask FX

USD to HKD in November 2024

Average: 7.7797 HKD

In November 2024 the ECB published 21 reference rates for USD/HKD. The average was 7.7797 HKD per USD, the low 7.7716 on November 5, 2024 and the high 7.7847 on November 15, 2024. From the first to the last day of the month the rate moved from 7.7777 to 7.7837 (+0.08%).

November 1, 2024November 29, 2024

High 7.7847 HKD (November 15, 2024) Low 7.7716 HKD (November 5, 2024)

Average7.7797
Low7.7716 (November 5, 2024)
High7.7847 (November 15, 2024)
Open7.7777
Close7.7837
Change+0.08%
Days21

November 2024

Date1 USDChange1 HKD
November 1, 20247.7777+0.05%0.12857
November 4, 20247.7734-0.06%0.12864
November 5, 20247.7716-0.02%0.12867
November 6, 20247.7763+0.06%0.12860
November 7, 20247.7717-0.06%0.12867
November 8, 20247.7743+0.03%0.12863
November 11, 20247.7750+0.01%0.12862
November 12, 20247.7787+0.05%0.12856
November 13, 20247.77890.00%0.12855
November 14, 20247.7827+0.05%0.12849
November 15, 20247.7847+0.03%0.12846
November 18, 20247.78430.00%0.12846
November 19, 20247.7836-0.01%0.12848
November 20, 20247.78340.00%0.12848
November 21, 20247.7827-0.01%0.12849
November 22, 20247.7845+0.02%0.12846
November 25, 20247.7808-0.05%0.12852
November 26, 20247.78080.00%0.12852
November 27, 20247.7817+0.01%0.12851
November 28, 20247.7828+0.01%0.12849
November 29, 20247.7837+0.01%0.12847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.