Initask FX

USD to HKD in January 2025

Average: 7.7852 HKD

In January 2025 the ECB published 22 reference rates for USD/HKD. The average was 7.7852 HKD per USD, the low 7.7724 on January 6, 2025 and the high 7.7927 on January 31, 2025. From the first to the last day of the month the rate moved from 7.7765 to 7.7927 (+0.21%).

January 2, 2025January 31, 2025

High 7.7927 HKD (January 31, 2025) Low 7.7724 HKD (January 6, 2025)

Average7.7852
Low7.7724 (January 6, 2025)
High7.7927 (January 31, 2025)
Open7.7765
Close7.7927
Change+0.21%
Days22

January 2025

Date1 USDChange1 HKD
January 2, 20257.7765+0.13%0.12859
January 3, 20257.7796+0.04%0.12854
January 6, 20257.7724-0.09%0.12866
January 7, 20257.7768+0.06%0.12859
January 8, 20257.7793+0.03%0.12855
January 9, 20257.7816+0.03%0.12851
January 10, 20257.7857+0.05%0.12844
January 13, 20257.7870+0.02%0.12842
January 14, 20257.7854-0.02%0.12845
January 15, 20257.7865+0.01%0.12843
January 16, 20257.7888+0.03%0.12839
January 17, 20257.7873-0.02%0.12841
January 20, 20257.7841-0.04%0.12847
January 21, 20257.7857+0.02%0.12844
January 22, 20257.7872+0.02%0.12842
January 23, 20257.7898+0.03%0.12837
January 24, 20257.7883-0.02%0.12840
January 27, 20257.7860-0.03%0.12843
January 28, 20257.7909+0.06%0.12835
January 29, 20257.79070.00%0.12836
January 30, 20257.79100.00%0.12835
January 31, 20257.7927+0.02%0.12832

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.