Initask FX

USD to HKD in September 2025

Average: 7.7856 HKD

In September 2025 the ECB published 22 reference rates for USD/HKD. The average was 7.7856 HKD per USD, the low 7.7708 on September 22, 2025 and the high 7.8065 on September 2, 2025. From the first to the last day of the month the rate moved from 7.7968 to 7.7812 (-0.20%).

September 1, 2025September 30, 2025

High 7.8065 HKD (September 2, 2025) Low 7.7708 HKD (September 22, 2025)

Average7.7856
Low7.7708 (September 22, 2025)
High7.8065 (September 2, 2025)
Open7.7968
Close7.7812
Change-0.20%
Days22

September 2025

Date1 USDChange1 HKD
September 1, 20257.7968+0.02%0.12826
September 2, 20257.8065+0.13%0.12810
September 3, 20257.8013-0.07%0.12818
September 4, 20257.7984-0.04%0.12823
September 5, 20257.8023+0.05%0.12817
September 8, 20257.7935-0.11%0.12831
September 9, 20257.7876-0.08%0.12841
September 10, 20257.7893+0.02%0.12838
September 11, 20257.7904+0.01%0.12836
September 12, 20257.7827-0.10%0.12849
September 15, 20257.7787-0.05%0.12856
September 16, 20257.7827+0.05%0.12849
September 17, 20257.7760-0.09%0.12860
September 18, 20257.7771+0.01%0.12858
September 19, 20257.7757-0.02%0.12861
September 22, 20257.7708-0.06%0.12869
September 23, 20257.7755+0.06%0.12861
September 24, 20257.7766+0.01%0.12859
September 25, 20257.7780+0.02%0.12857
September 26, 20257.7809+0.04%0.12852
September 29, 20257.7803-0.01%0.12853
September 30, 20257.7812+0.01%0.12851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.