Initask FX

USD to HUF in November 2000

Average: 308.41 HUF

In November 2000 the ECB published 22 reference rates for USD/HUF. The average was 308.41 HUF per USD, the low 302.39 on November 3, 2000 and the high 314.68 on November 27, 2000. From the first to the last day of the month the rate moved from 307.34 to 305.01 (-0.76%).

November 1, 2000November 30, 2000

High 314.68 HUF (November 27, 2000) Low 302.39 HUF (November 3, 2000)

Average308.41
Low302.39 (November 3, 2000)
High314.68 (November 27, 2000)
Open307.34
Close305.01
Change-0.76%
Days22

November 2000

Date1 USDChange1 HUF
November 1, 2000307.34-1.73%0.0032537
November 2, 2000304.51-0.92%0.0032840
November 3, 2000302.39-0.70%0.0033069
November 6, 2000304.59+0.73%0.0032831
November 7, 2000307.30+0.89%0.0032541
November 8, 2000308.37+0.35%0.0032429
November 9, 2000309.47+0.36%0.0032313
November 10, 2000304.45-1.62%0.0032846
November 13, 2000306.43+0.65%0.0032634
November 14, 2000307.53+0.36%0.0032518
November 15, 2000306.55-0.32%0.0032621
November 16, 2000307.63+0.35%0.0032506
November 17, 2000309.40+0.57%0.0032321
November 20, 2000311.10+0.55%0.0032144
November 21, 2000312.00+0.29%0.0032051
November 22, 2000313.44+0.46%0.0031904
November 23, 2000313.78+0.11%0.0031870
November 24, 2000313.49-0.09%0.0031899
November 27, 2000314.68+0.38%0.0031778
November 28, 2000309.31-1.71%0.0032330
November 29, 2000306.32-0.97%0.0032645
November 30, 2000305.01-0.43%0.0032786

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.