USD to HUF in July 2001

Average: 289.31 HUF

In July 2001 the ECB published 22 reference rates for USD/HUF. The average was 289.31 HUF per USD, the low 280.44 on July 25, 2001 and the high 300.95 on July 12, 2001. From the first to the last day of the month the rate moved from 287.23 to 282.98 (-1.48%).

July 2, 2001July 31, 2001

High 300.95 HUF (July 12, 2001) Low 280.44 HUF (July 25, 2001)

Average	289.31
Low	280.44 (July 25, 2001)
High	300.95 (July 12, 2001)
Open	287.23
Close	282.98
Change	-1.48%
Days	22

July 2001

Date	1 USD	Change	1 HUF
July 2, 2001	287.23	-0.03%	0.0034816
July 3, 2001	285.49	-0.60%	0.0035028
July 4, 2001	284.99	-0.18%	0.0035089
July 5, 2001	287.82	+0.99%	0.0034744
July 6, 2001	298.84	+3.83%	0.0033462
July 9, 2001	300.33	+0.50%	0.0033297
July 10, 2001	295.08	-1.75%	0.0033889
July 11, 2001	297.81	+0.92%	0.0033579
July 12, 2001	300.95	+1.06%	0.0033228
July 13, 2001	298.45	-0.83%	0.0033506
July 16, 2001	296.34	-0.71%	0.0033745
July 17, 2001	296.56	+0.07%	0.0033720
July 18, 2001	288.10	-2.85%	0.0034710
July 19, 2001	285.74	-0.82%	0.0034997
July 20, 2001	283.96	-0.62%	0.0035217
July 23, 2001	284.32	+0.13%	0.0035171
July 24, 2001	283.96	-0.13%	0.0035217
July 25, 2001	280.44	-1.24%	0.0035658
July 26, 2001	281.09	+0.23%	0.0035575
July 27, 2001	282.01	+0.33%	0.0035459
July 30, 2001	282.34	+0.12%	0.0035418
July 31, 2001	282.98	+0.23%	0.0035338

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.