USD to HUF in July 2002

Average: 248.70 HUF

In July 2002 the ECB published 23 reference rates for USD/HUF. The average was 248.70 HUF per USD, the low 241.28 on July 19, 2002 and the high 257.12 on July 5, 2002. From the first to the last day of the month the rate moved from 246.27 to 250.64 (+1.77%).

July 1, 2002July 31, 2002

High 257.12 HUF (July 5, 2002) Low 241.28 HUF (July 19, 2002)

Average	248.70
Low	241.28 (July 19, 2002)
High	257.12 (July 5, 2002)
Open	246.27
Close	250.64
Change	+1.77%
Days	23

July 2002

Date	1 USD	Change	1 HUF
July 1, 2002	246.27	+0.30%	0.0040605
July 2, 2002	248.34	+0.84%	0.0040267
July 3, 2002	250.66	+0.93%	0.0039894
July 4, 2002	253.88	+1.28%	0.0039388
July 5, 2002	257.12	+1.28%	0.0038892
July 8, 2002	255.58	-0.60%	0.0039127
July 9, 2002	255.39	-0.07%	0.0039156
July 10, 2002	254.83	-0.22%	0.0039242
July 11, 2002	253.25	-0.62%	0.0039486
July 12, 2002	249.70	-1.40%	0.0040048
July 15, 2002	245.96	-1.50%	0.0040657
July 16, 2002	244.45	-0.62%	0.0040909
July 17, 2002	244.80	+0.15%	0.0040849
July 18, 2002	243.44	-0.56%	0.0041078
July 19, 2002	241.28	-0.89%	0.0041446
July 22, 2002	242.81	+0.64%	0.0041184
July 23, 2002	246.96	+1.71%	0.0040492
July 24, 2002	248.46	+0.61%	0.0040248
July 25, 2002	244.11	-1.75%	0.0040965
July 26, 2002	244.85	+0.31%	0.0040841
July 29, 2002	248.91	+1.65%	0.0040176
July 30, 2002	248.50	-0.16%	0.0040241
July 31, 2002	250.64	+0.86%	0.0039898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.