USD to HUF in September 2002

Average: 248.68 HUF

In September 2002 the ECB published 21 reference rates for USD/HUF. The average was 248.68 HUF per USD, the low 245.80 on September 5, 2002 and the high 252.12 on September 17, 2002. From the first to the last day of the month the rate moved from 249.09 to 247.26 (-0.73%).

September 2, 2002September 30, 2002

High 252.12 HUF (September 17, 2002) Low 245.80 HUF (September 5, 2002)

Average	248.68
Low	245.80 (September 5, 2002)
High	252.12 (September 17, 2002)
Open	249.09
Close	247.26
Change	-0.73%
Days	21

September 2002

Date	1 USD	Change	1 HUF
September 2, 2002	249.09	-0.11%	0.0040146
September 3, 2002	247.41	-0.68%	0.0040419
September 4, 2002	247.36	-0.02%	0.0040427
September 5, 2002	245.80	-0.63%	0.0040683
September 6, 2002	246.90	+0.45%	0.0040501
September 9, 2002	249.08	+0.88%	0.0040148
September 10, 2002	249.23	+0.06%	0.0040123
September 11, 2002	249.86	+0.25%	0.0040022
September 12, 2002	249.57	-0.11%	0.0040068
September 13, 2002	248.53	-0.42%	0.0040236
September 16, 2002	251.42	+1.16%	0.0039774
September 17, 2002	252.12	+0.28%	0.0039664
September 18, 2002	250.55	-0.62%	0.0039912
September 19, 2002	247.55	-1.20%	0.0040395
September 20, 2002	248.34	+0.32%	0.0040268
September 23, 2002	247.33	-0.40%	0.0040432
September 24, 2002	247.78	+0.18%	0.0040358
September 25, 2002	249.67	+0.76%	0.0040053
September 26, 2002	248.74	-0.37%	0.0040202
September 27, 2002	248.60	-0.06%	0.0040225
September 30, 2002	247.26	-0.54%	0.0040443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.