USD to HUF in January 2003

Average: 226.31 HUF

In January 2003 the ECB published 22 reference rates for USD/HUF. The average was 226.31 HUF per USD, the low 222.12 on January 14, 2003 and the high 231.88 on January 22, 2003. From the first to the last day of the month the rate moved from 225.71 to 225.57 (-0.06%).

January 2, 2003January 31, 2003

High 231.88 HUF (January 22, 2003) Low 222.12 HUF (January 14, 2003)

Average	226.31
Low	222.12 (January 14, 2003)
High	231.88 (January 22, 2003)
Open	225.71
Close	225.57
Change	-0.06%
Days	22

January 2003

Date	1 USD	Change	1 HUF
January 2, 2003	225.71	+0.18%	0.0044304
January 3, 2003	226.58	+0.38%	0.0044135
January 6, 2003	224.50	-0.92%	0.0044543
January 7, 2003	225.72	+0.54%	0.0044303
January 8, 2003	226.75	+0.46%	0.0044101
January 9, 2003	223.77	-1.32%	0.0044690
January 10, 2003	223.83	+0.03%	0.0044677
January 13, 2003	222.71	-0.50%	0.0044901
January 14, 2003	222.12	-0.26%	0.0045020
January 15, 2003	223.17	+0.47%	0.0044809
January 16, 2003	222.19	-0.44%	0.0045007
January 17, 2003	231.13	+4.02%	0.0043266
January 20, 2003	229.33	-0.78%	0.0043604
January 21, 2003	231.62	+0.99%	0.0043175
January 22, 2003	231.88	+0.11%	0.0043126
January 23, 2003	231.34	-0.23%	0.0043227
January 24, 2003	228.92	-1.04%	0.0043683
January 27, 2003	225.58	-1.46%	0.0044329
January 28, 2003	225.96	+0.17%	0.0044255
January 29, 2003	223.80	-0.96%	0.0044682
January 30, 2003	226.55	+1.23%	0.0044140
January 31, 2003	225.57	-0.43%	0.0044332

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.