USD to HUF in December 2004

Average: 183.35 HUF

In December 2004 the ECB published 23 reference rates for USD/HUF. The average was 183.35 HUF per USD, the low 180.36 on December 28, 2004 and the high 187.84 on December 10, 2004. From the first to the last day of the month the rate moved from 184.17 to 180.58 (-1.95%).

December 1, 2004December 31, 2004

High 187.84 HUF (December 10, 2004) Low 180.36 HUF (December 28, 2004)

Average	183.35
Low	180.36 (December 28, 2004)
High	187.84 (December 10, 2004)
Open	184.17
Close	180.58
Change	-1.95%
Days	23

December 2004

Date	1 USD	Change	1 HUF
December 1, 2004	184.17	-0.36%	0.0054299
December 2, 2004	183.54	-0.34%	0.0054483
December 3, 2004	184.02	+0.26%	0.0054341
December 6, 2004	182.72	-0.71%	0.0054727
December 7, 2004	182.62	-0.05%	0.0054757
December 8, 2004	184.81	+1.20%	0.0054109
December 9, 2004	185.82	+0.54%	0.0053816
December 10, 2004	187.84	+1.09%	0.0053237
December 13, 2004	186.32	-0.81%	0.0053671
December 14, 2004	185.16	-0.62%	0.0054007
December 15, 2004	183.63	-0.83%	0.0054458
December 16, 2004	183.31	-0.17%	0.0054553
December 17, 2004	185.15	+1.00%	0.0054011
December 20, 2004	183.08	-1.11%	0.0054620
December 21, 2004	182.96	-0.07%	0.0054658
December 22, 2004	183.58	+0.34%	0.0054471
December 23, 2004	182.73	-0.47%	0.0054726
December 24, 2004	181.84	-0.49%	0.0054993
December 27, 2004	181.56	-0.15%	0.0055077
December 28, 2004	180.36	-0.66%	0.0055446
December 29, 2004	180.61	+0.14%	0.0055367
December 30, 2004	180.56	-0.03%	0.0055384
December 31, 2004	180.58	+0.01%	0.0055377

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.