USD to HUF in February 2005

Average: 187.28 HUF

In February 2005 the ECB published 20 reference rates for USD/HUF. The average was 187.28 HUF per USD, the low 182.42 on February 28, 2005 and the high 191.43 on February 9, 2005. From the first to the last day of the month the rate moved from 188.26 to 182.42 (-3.10%).

February 1, 2005February 28, 2005

High 191.43 HUF (February 9, 2005) Low 182.42 HUF (February 28, 2005)

Average	187.28
Low	182.42 (February 28, 2005)
High	191.43 (February 9, 2005)
Open	188.26
Close	182.42
Change	-3.10%
Days	20

February 2005

Date	1 USD	Change	1 HUF
February 1, 2005	188.26	-0.08%	0.0053117
February 2, 2005	187.72	-0.29%	0.0053271
February 3, 2005	187.96	+0.13%	0.0053202
February 4, 2005	188.14	+0.09%	0.0053152
February 7, 2005	189.96	+0.97%	0.0052644
February 8, 2005	191.29	+0.70%	0.0052277
February 9, 2005	191.43	+0.07%	0.0052239
February 10, 2005	191.33	-0.05%	0.0052266
February 11, 2005	190.18	-0.60%	0.0052583
February 14, 2005	188.38	-0.94%	0.0053085
February 15, 2005	187.72	-0.35%	0.0053272
February 16, 2005	187.00	-0.38%	0.0053475
February 17, 2005	186.54	-0.25%	0.0053607
February 18, 2005	186.40	-0.08%	0.0053647
February 21, 2005	186.63	+0.12%	0.0053581
February 22, 2005	184.17	-1.32%	0.0054299
February 23, 2005	183.40	-0.42%	0.0054526
February 24, 2005	182.59	-0.44%	0.0054768
February 25, 2005	184.03	+0.79%	0.0054338
February 28, 2005	182.42	-0.87%	0.0054817

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.